AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 21 Nov 2008 19:18
JSE184.7519.20%
NYSE18.2933.41%
ASX4.25015.00%
Gold $/oz796.556.80%
Gold R/kg270612.464.78%
 (All data delayed approx. 15 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15 minutes.  N/A = not available.

Graphs, news and graphing tools are available here (please note that you might need to install an ActiveX control in order to use the interactive graph in your browser).
 
Site updated at 21 Nov 2008 19:18
 
Johannesburg Stock Exchange Data (ZAR)

Date21 Nov 2008
Time17:00:07
Bid Price184.00
Ask Price184.75
Last Price184.75
Open Price155.00
High Price184.75
Low Price154.00
Year Low Price150.11
Year High Price349.00
Closing Price154.99
Volume1656184
Price / Earnings-4.25
Dividend Yield0.56
Bid Price minus Ask Price-0.75


Australian Stock Exchange Data (AUD)

Date21 Nov 2008
Bid Price4.250
Ask Price4.990
Last Price4.250
Open Price4.250
High Price4.250
Low Price4.250
Prev. Day Closing Price5.000
Bid Price minus Ask Price-0.74


 New York Stock Exchange Data (USD)

Date21 Nov 2008
Time18:58:06
Last Price18.29
Open Price16.71
High Price18.29
Low Price16.68
Closing Price13.71


Gold Price
Gold $/oz796.556.80%
Gold R/kg270612.464.78%


Exchange Rates
ZAR-USD10.56001.45%
AUD-USD1.60162.08%
ZAR-AUD6.64771.18%
BRL-USD2.44052.09%


Uranium

U3O8 $/lb48.00Last Close


Brent Crude
Oil Price48.66Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy | Tip-offs Anonymous | Webmail | Portal | Developed by 3fifteen