AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 12 Mar 2010 04:18
JSE275.001.10%
NYSE37.580.94%
ASX7.9600%
Gold $/oz1108.880.14%
Gold R/kg264847.670.13%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 12 Mar 2010 04:18
 
Johannesburg Stock Exchange Data (ZAR)

Date12 Mar 2010
Time17:00:20
Bid Price274.00
Ask Price275.00
Last Price275.00
Open Price275.60
High Price279.39
Low Price273.56
Year Low Price259.50
Year High Price369.00
Closing Price278.05
Volume1029724
Price / Earnings-14.63
Dividend Yield0.47
Bid Price minus Ask Price-1


Australian Stock Exchange Data (AUD)

Date12 Mar 2010
Bid Price8.060
Ask Price8.400
Last Price7.960
Open PriceN/A
High PriceN/A
Low PriceN/A
Prev. Day Closing Price7.960
Bid Price minus Ask Price-0.34


 New York Stock Exchange Data (USD)

Date12 Mar 2010
Time23:30:06
Last Price37.58
Open Price36.98
High Price37.58
Low Price36.56
Closing Price37.23


Gold Price
Gold $/oz1108.880.14%
Gold R/kg264847.670.13%


Exchange Rates
ZAR-USD7.43000.90%
AUD-USD1.09370.13%
ZAR-AUD6.79270.03%
BRL-USD1.76950.03%


Uranium

U3O8 $/lb40.50Last Close


Brent Crude
Oil Price80.36Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen